STOCK#YHOO#27.36#-0.52#1
STOCK#ASF#1015.28#-0.27#2
STOCK#ASF#1015.98#0.70#3
STOCK#YHOO#26.72#-0.64#4
STOCK#GOOG#434.95#-0.48#5
STOCK#ASF#1016.29#0.31#6
STOCK#YHOO#26.32#-0.40#7
STOCK#YHOO#25.63#-0.70#8
STOCK#YHOO#25.57#-0.06#9
STOCK#GOOG#434.03#-0.91#10
STOCK#GOOG#433.42#-0.62#11
STOCK#ASF#1015.67#-0.63#12
STOCK#ASF#1015.86#0.20#13
STOCK#GOOG#433.11#-0.31#14
STOCK#ASF#1015.91#0.04#15
STOCK#YHOO#26.41#0.84#16
STOCK#ASF#1015.91#-0.00#17
STOCK#YHOO#25.65#-0.76#18
STOCK#GOOG#433.06#-0.04#19
STOCK#GOOG#432.38#-0.68#20
STOCK#ASF#1016.29#0.38#21
STOCK#ASF#1016.45#0.16#22
STOCK#ASF#1016.78#0.33#23
STOCK#ASF#1017.74#0.96#24
STOCK#GOOG#432.22#-0.16#25
STOCK#ASF#1018.20#0.45#26
STOCK#YHOO#25.81#0.17#27
STOCK#GOOG#432.08#-0.14#28
STOCK#GOOG#432.60#0.51#29
STOCK#YHOO#26.10#0.29#30
STOCK#ASF#1018.91#0.71#31
STOCK#ASF#1019.02#0.11#32
STOCK#YHOO#25.84#-0.27#33
STOCK#YHOO#25.33#-0.51#34
STOCK#GOOG#433.20#0.60#35
STOCK#GOOG#434.06#0.86#36